Xero - 株価

株価
177.67
毎日の変更
-2.50 -1.39%
毎月
-3.44%
毎年
35.52%
Q3 予測
177.90

価格 Chg 日 年 日付
Life360 37.86 0.36 0.96% 138.56% 2025-07-24
Appen 1.20 0.02 1.27% 177.91% 2025-07-24
CAR Group 37.50 0.18 0.48% 8.57% 2025-07-24
Corporate Travel Management 15.70 0.11 0.71% 25.90% 2025-07-24
Domain Holdings Australia 4.41 0.01 0.11% 38.09% 2025-07-24
EML Payments 1.12 -0.01 -0.89% 24.58% 2025-07-24
Hansen Technologies 6.12 0.11 1.83% 41.01% 2025-07-24
Infomedia 1.31 0.03 1.95% -18.13% 2025-07-24
IRESS 7.70 -0.08 -1.03% -24.58% 2025-07-24
Integrated Research 0.43 0.01 2.38% -51.14% 2025-07-24
Megaport 14.74 0.30 2.08% 36.61% 2025-07-24
Nine Entertainment 1.68 -0.01 -0.59% 20.00% 2025-07-24
NEXTDC 14.60 0.35 2.42% -11.55% 2025-07-24
Objective Corporation 18.66 0.03 0.16% 51.09% 2025-07-24
REA 233.62 -4.13 -1.74% 19.44% 2025-07-24
RPMGlobal Holdings 3.37 0.02 0.60% 27.17% 2025-07-24
SEEK 24.18 -0.14 -0.58% 19.70% 2025-07-24
Block Inc 121.70 2.26 1.89% 20.78% 2025-07-23
Seven West Media 0.15 0.003 2.07% -10.30% 2025-07-24
Technology One 39.40 -0.81 -2.01% 104.36% 2025-07-24
TPG Telecom 5.53 0.05 0.82% 21.70% 2025-07-24
Vista International 3.52 0.01 0.28% 43.67% 2025-07-23
Webjet 4.82 -0.04 -0.82% -43.76% 2025-07-24
WiseTech Global 119.65 -0.38 -0.32% 30.03% 2025-07-24
Zip 2.99 0.04 1.36% 63.84% 2025-07-23

価格 日 年 日付
ASX200 8681 -56.20 -0.64% 10.43% 2025-07-24
Australia All Ordinaries 8985 -16.10 -0.18% 11.01% 2025-07-24