Xero - 株価

株価
129.22
毎日の変更
-1.72 -1.31%
毎月
3.15%
毎年
9.31%
Q2 予測
128.71
価格 Chg 日 年 日付
Life360 15.44 0.37 2.46% 118.70% 2024-06-17
Altium 67.60 0.06 0.09% 81.18% 2024-06-17
Appen 0.49 0.01 2.08% -81.72% 2024-06-17
carsales.com 35.24 0.17 0.48% 42.85% 2024-06-17
Corporate Travel Management 13.24 -0.17 -1.27% -32.52% 2024-06-17
Domain Holdings Australia 2.89 -0.02 -0.69% -17.43% 2024-06-17
EML Payments 0.89 -0.02 -2.21% 46.28% 2024-06-17
Hansen Technologies 4.29 -0.06 -1.38% -15.55% 2024-06-17
Infomedia 1.58 0.02 0.96% 1.61% 2024-06-17
IRESS 7.96 0.13 1.66% -24.98% 2024-06-17
Integrated Research 0.73 0.03 4.29% 94.67% 2024-06-17
Megaport 12.34 -0.24 -1.91% 58.00% 2024-06-17
Nine Entertainment 1.41 0.01 0.36% -28.43% 2024-06-17
NEXTDC 17.93 -0.32 -1.75% 37.61% 2024-06-17
Objective Corporation 12.18 0 0% -13.12% 2024-06-17
REA 191.59 -0.49 -0.26% 38.83% 2024-06-17
RPMGlobal Holdings 2.64 0 0% 76.59% 2024-06-17
SEEK 23.00 -0.06 -0.26% 3.46% 2024-06-17
Block Inc 94.19 0.09 0.10% -2.54% 2024-06-17
Seven West Media 0.18 0.01 2.94% -56.79% 2024-06-17
Technology One 18.25 0.08 0.44% 13.42% 2024-06-17
TPG Telecom 4.68 0.01 0.21% -15.22% 2024-06-17
Vista International 2.32 -0.04 -1.69% 35.67% 2024-06-17
Webjet 8.80 -0.02 -0.23% 22.56% 2024-06-17
WiseTech Global 92.22 -3.93 -4.09% 14.47% 2024-06-17
Zip 1.41 -0.05 -3.10% 198.94% 2024-06-17

価格 日 年 日付
ASX200 7736 -23.96 -0.31% 6.05% 2024-06-17
Australia All Ordinaries 7944 -31.20 -0.39% 6.07% 2024-06-17